JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2997.95 3175.0 2997.95 3160.0 7833.00
15 Dec, 2023 3018.85 3018.85 2960.0 2965.5 2211.00
14 Dec, 2023 3022.75 3022.8 2980.0 2982.0 2232.00
13 Dec, 2023 3060.0 3060.0 2970.0 2974.3 2803.00
12 Dec, 2023 3095.95 3095.95 2988.0 3020.2 4730.00
11 Dec, 2023 3014.0 3130.0 3000.0 3042.0 2330.00
08 Dec, 2023 3026.25 3150.35 2975.0 3099.55 4041.00
07 Dec, 2023 3000.0 3033.0 2960.05 2996.0 1690.00
06 Dec, 2023 2969.05 3040.0 2968.7 2983.0 1842.00
05 Dec, 2023 2998.5 3029.95 2962.0 3024.9 2110.00