JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3146.4 3200.0 3106.0 3126.25 3212.00
16 Nov, 2023 3196.4 3196.4 3060.0 3090.0 4151.00
15 Nov, 2023 3250.0 3250.0 3150.0 3157.0 6751.00
13 Nov, 2023 2896.5 3250.0 2896.5 3200.0 22.53 Thousand
12 Nov, 2023 2989.95 2994.0 2913.0 2960.0 1594.00
10 Nov, 2023 3014.4 3054.4 2900.0 2956.6 4924.00
09 Nov, 2023 2851.0 3100.0 2775.05 2966.3 10.72 Thousand
08 Nov, 2023 2918.95 2939.0 2824.4 2844.9 4154.00
07 Nov, 2023 2889.75 2934.4 2850.0 2918.95 2583.00
06 Nov, 2023 2939.0 2939.0 2842.0 2889.75 1240.00