JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3454.95 | 3454.95 | 3265.0 | 3274.9 | 6853.00 |
| 26 Feb, 2024 | 3465.9 | 3500.0 | 3400.0 | 3421.2 | 6361.00 |
| 23 Feb, 2024 | 3355.1 | 3500.0 | 3355.1 | 3483.95 | 3020.00 |
| 22 Feb, 2024 | 3449.95 | 3477.95 | 3364.75 | 3400.0 | 3264.00 |
| 21 Feb, 2024 | 3475.0 | 3499.85 | 3350.0 | 3405.0 | 4754.00 |
| 20 Feb, 2024 | 3570.0 | 3570.0 | 3462.05 | 3500.0 | 19.01 Thousand |
| 19 Feb, 2024 | 3240.0 | 3500.5 | 3240.0 | 3480.0 | 29.2 Thousand |
| 16 Feb, 2024 | 3250.0 | 3275.0 | 3182.0 | 3196.55 | 2228.00 |
| 15 Feb, 2024 | 3388.3 | 3388.3 | 3238.0 | 3238.0 | 2726.00 |
| 14 Feb, 2024 | 3101.05 | 3346.75 | 3101.05 | 3322.35 | 5714.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN