JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3121.85 | 3153.0 | 3051.25 | 3119.05 | 4133.00 |
| 12 Feb, 2024 | 3349.0 | 3350.0 | 3067.0 | 3121.85 | 7882.00 |
| 09 Feb, 2024 | 3400.0 | 3400.0 | 3226.0 | 3323.4 | 4264.00 |
| 08 Feb, 2024 | 3388.95 | 3409.0 | 3228.9 | 3379.4 | 6949.00 |
| 07 Feb, 2024 | 3440.0 | 3474.0 | 3320.0 | 3360.0 | 8490.00 |
| 06 Feb, 2024 | 3464.1 | 3497.75 | 3367.1 | 3415.15 | 5791.00 |
| 05 Feb, 2024 | 3484.0 | 3500.0 | 3425.0 | 3459.3 | 4840.00 |
| 02 Feb, 2024 | 3469.25 | 3525.0 | 3404.1 | 3447.0 | 3318.00 |
| 01 Feb, 2024 | 3414.0 | 3500.05 | 3346.0 | 3424.4 | 4739.00 |
| 31 Jan, 2024 | 3343.95 | 3415.0 | 3300.05 | 3384.45 | 5989.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN