JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3149.85 | 3214.0 | 3121.95 | 3178.0 | 7219.00 |
| 12 Jan, 2024 | 3085.0 | 3159.95 | 3060.0 | 3103.05 | 7242.00 |
| 11 Jan, 2024 | 3030.1 | 3048.75 | 2992.35 | 3030.0 | 3095.00 |
| 10 Jan, 2024 | 3027.95 | 3049.0 | 2940.25 | 3029.0 | 3675.00 |
| 09 Jan, 2024 | 2925.95 | 3000.0 | 2925.95 | 2989.0 | 4366.00 |
| 08 Jan, 2024 | 2999.85 | 2999.9 | 2910.0 | 2925.95 | 3031.00 |
| 05 Jan, 2024 | 3062.95 | 3062.95 | 2951.05 | 2976.8 | 2657.00 |
| 04 Jan, 2024 | 3041.9 | 3041.9 | 2990.0 | 3008.95 | 2166.00 |
| 03 Jan, 2024 | 3010.05 | 3040.0 | 2980.25 | 3001.25 | 2015.00 |
| 02 Jan, 2024 | 3005.0 | 3093.3 | 2990.0 | 3005.0 | 5556.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN