JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2800.0 2838.0 2781.1 2791.05 1251.00
04 Oct, 2023 2780.6 2820.95 2766.55 2800.0 786.00
03 Oct, 2023 2879.0 2898.8 2801.0 2819.9 2865.00
29 Sep, 2023 2700.0 2889.95 2700.0 2879.0 2787.00
28 Sep, 2023 2922.0 2922.0 2374.0 2686.7 4588.00
27 Sep, 2023 2880.0 2915.0 2834.0 2895.0 2916.00
26 Sep, 2023 2906.9 2923.0 2854.0 2872.05 1433.00
25 Sep, 2023 2930.0 2930.0 2851.0 2874.0 1578.00
22 Sep, 2023 2929.8 2930.0 2855.25 2913.3 1773.00
21 Sep, 2023 2939.0 2976.8 2825.0 2860.3 5659.00