JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2997.9 3290.0 2958.0 3243.7 48.09 Thousand
18 Oct, 2023 2810.0 3000.95 2810.0 2988.45 26.92 Thousand
17 Oct, 2023 2694.0 2809.0 2694.0 2790.3 3582.00
16 Oct, 2023 2789.4 2799.9 2660.0 2693.65 4039.00
13 Oct, 2023 2760.25 2779.0 2730.25 2749.4 1547.00
12 Oct, 2023 2776.0 2817.0 2751.05 2760.25 1056.00
11 Oct, 2023 2829.0 2829.0 2744.0 2800.0 1802.00
10 Oct, 2023 2785.0 2880.0 2769.95 2799.6 2211.00
09 Oct, 2023 2801.0 2850.0 2786.0 2793.2 1092.00
06 Oct, 2023 2835.0 2878.0 2818.25 2844.75 1415.00