JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3339.95 | 3382.0 | 3256.05 | 3287.5 | 4319.00 |
| 29 Jan, 2024 | 3455.0 | 3469.0 | 3261.0 | 3298.55 | 8459.00 |
| 25 Jan, 2024 | 3340.0 | 3380.0 | 3275.0 | 3297.15 | 2664.00 |
| 24 Jan, 2024 | 3339.0 | 3349.0 | 3250.0 | 3324.3 | 3409.00 |
| 23 Jan, 2024 | 3430.0 | 3446.7 | 3230.0 | 3249.55 | 7057.00 |
| 20 Jan, 2024 | 3565.0 | 3631.95 | 3370.0 | 3425.0 | 8872.00 |
| 19 Jan, 2024 | 3598.95 | 3659.0 | 3527.0 | 3596.9 | 6067.00 |
| 18 Jan, 2024 | 3449.95 | 3619.0 | 3265.05 | 3526.25 | 11.53 Thousand |
| 17 Jan, 2024 | 3489.0 | 3548.95 | 3372.25 | 3420.95 | 10.26 Thousand |
| 16 Jan, 2024 | 3220.0 | 3501.9 | 3217.0 | 3487.1 | 36.15 Thousand |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN