JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3570.0 | 3570.0 | 3462.05 | 3500.0 | 19.01 Thousand |
| 19 Feb, 2024 | 3240.0 | 3500.5 | 3240.0 | 3480.0 | 29.2 Thousand |
| 16 Feb, 2024 | 3250.0 | 3275.0 | 3182.0 | 3196.55 | 2228.00 |
| 15 Feb, 2024 | 3388.3 | 3388.3 | 3238.0 | 3238.0 | 2726.00 |
| 14 Feb, 2024 | 3101.05 | 3346.75 | 3101.05 | 3322.35 | 5714.00 |
| 13 Feb, 2024 | 3121.85 | 3153.0 | 3051.25 | 3119.05 | 4133.00 |
| 12 Feb, 2024 | 3349.0 | 3350.0 | 3067.0 | 3121.85 | 7882.00 |
| 09 Feb, 2024 | 3400.0 | 3400.0 | 3226.0 | 3323.4 | 4264.00 |
| 08 Feb, 2024 | 3388.95 | 3409.0 | 3228.9 | 3379.4 | 6949.00 |
| 07 Feb, 2024 | 3440.0 | 3474.0 | 3320.0 | 3360.0 | 8490.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN