JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 4790.0
(0.59%)
INR 4790.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2950.0 | 2960.0 | 2862.6 | 2930.0 | 1256.00 |
| 18 Sep, 2023 | 2827.6 | 2960.0 | 2827.6 | 2940.0 | 3308.00 |
| 15 Sep, 2023 | 2859.0 | 2960.0 | 2800.0 | 2840.85 | 3516.00 |
| 14 Sep, 2023 | 2810.55 | 2894.95 | 2810.55 | 2858.0 | 916.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN