JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 3096.35 | 3096.4 | 3060.05 | 3087.0 | 1128.00 |
| 29 Dec, 2023 | 3148.8 | 3148.8 | 3060.0 | 3066.75 | 1912.00 |
| 28 Dec, 2023 | 3120.05 | 3168.45 | 3070.0 | 3124.0 | 2585.00 |
| 27 Dec, 2023 | 3123.0 | 3149.0 | 3077.2 | 3120.0 | 3270.00 |
| 26 Dec, 2023 | 3052.0 | 3166.8 | 3052.0 | 3093.0 | 1531.00 |
| 22 Dec, 2023 | 3119.95 | 3172.3 | 3097.0 | 3124.9 | 1377.00 |
| 21 Dec, 2023 | 3052.4 | 3159.8 | 2951.0 | 3122.3 | 2390.00 |
| 20 Dec, 2023 | 3168.0 | 3275.0 | 3024.0 | 3052.9 | 7195.00 |
| 19 Dec, 2023 | 3128.0 | 3199.7 | 3128.0 | 3153.05 | 4481.00 |
| 18 Dec, 2023 | 2997.95 | 3175.0 | 2997.95 | 3160.0 | 7833.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN