JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3464.1 | 3497.75 | 3367.1 | 3415.15 | 5791.00 |
| 05 Feb, 2024 | 3484.0 | 3500.0 | 3425.0 | 3459.3 | 4840.00 |
| 02 Feb, 2024 | 3469.25 | 3525.0 | 3404.1 | 3447.0 | 3318.00 |
| 01 Feb, 2024 | 3414.0 | 3500.05 | 3346.0 | 3424.4 | 4739.00 |
| 31 Jan, 2024 | 3343.95 | 3415.0 | 3300.05 | 3384.45 | 5989.00 |
| 30 Jan, 2024 | 3339.95 | 3382.0 | 3256.05 | 3287.5 | 4319.00 |
| 29 Jan, 2024 | 3455.0 | 3469.0 | 3261.0 | 3298.55 | 8459.00 |
| 25 Jan, 2024 | 3340.0 | 3380.0 | 3275.0 | 3297.15 | 2664.00 |
| 24 Jan, 2024 | 3339.0 | 3349.0 | 3250.0 | 3324.3 | 3409.00 |
| 23 Jan, 2024 | 3430.0 | 3446.7 | 3230.0 | 3249.55 | 7057.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN