JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 2999.85 | 2999.9 | 2910.0 | 2925.95 | 3031.00 |
| 05 Jan, 2024 | 3062.95 | 3062.95 | 2951.05 | 2976.8 | 2657.00 |
| 04 Jan, 2024 | 3041.9 | 3041.9 | 2990.0 | 3008.95 | 2166.00 |
| 03 Jan, 2024 | 3010.05 | 3040.0 | 2980.25 | 3001.25 | 2015.00 |
| 02 Jan, 2024 | 3005.0 | 3093.3 | 2990.0 | 3005.0 | 5556.00 |
| 01 Jan, 2024 | 3096.35 | 3096.4 | 3060.05 | 3087.0 | 1128.00 |
| 29 Dec, 2023 | 3148.8 | 3148.8 | 3060.0 | 3066.75 | 1912.00 |
| 28 Dec, 2023 | 3120.05 | 3168.45 | 3070.0 | 3124.0 | 2585.00 |
| 27 Dec, 2023 | 3123.0 | 3149.0 | 3077.2 | 3120.0 | 3270.00 |
| 26 Dec, 2023 | 3052.0 | 3166.8 | 3052.0 | 3093.0 | 1531.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN