JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3026.25 | 3150.35 | 2975.0 | 3099.55 | 4041.00 |
| 07 Dec, 2023 | 3000.0 | 3033.0 | 2960.05 | 2996.0 | 1690.00 |
| 06 Dec, 2023 | 2969.05 | 3040.0 | 2968.7 | 2983.0 | 1842.00 |
| 05 Dec, 2023 | 2998.5 | 3029.95 | 2962.0 | 3024.9 | 2110.00 |
| 04 Dec, 2023 | 3037.75 | 3037.75 | 2966.6 | 2999.0 | 1519.00 |
| 01 Dec, 2023 | 3000.05 | 3046.8 | 2933.3 | 2953.9 | 2457.00 |
| 30 Nov, 2023 | 2955.05 | 3170.0 | 2922.05 | 2997.8 | 5339.00 |
| 29 Nov, 2023 | 2952.5 | 2996.9 | 2930.0 | 2944.5 | 2021.00 |
| 28 Nov, 2023 | 3025.0 | 3050.0 | 2925.0 | 2947.8 | 2205.00 |
| 24 Nov, 2023 | 3060.6 | 3097.9 | 3010.0 | 3017.1 | 2353.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN