JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 3565.0 | 3631.95 | 3370.0 | 3425.0 | 8872.00 |
| 19 Jan, 2024 | 3598.95 | 3659.0 | 3527.0 | 3596.9 | 6067.00 |
| 18 Jan, 2024 | 3449.95 | 3619.0 | 3265.05 | 3526.25 | 11.53 Thousand |
| 17 Jan, 2024 | 3489.0 | 3548.95 | 3372.25 | 3420.95 | 10.26 Thousand |
| 16 Jan, 2024 | 3220.0 | 3501.9 | 3217.0 | 3487.1 | 36.15 Thousand |
| 15 Jan, 2024 | 3149.85 | 3214.0 | 3121.95 | 3178.0 | 7219.00 |
| 12 Jan, 2024 | 3085.0 | 3159.95 | 3060.0 | 3103.05 | 7242.00 |
| 11 Jan, 2024 | 3030.1 | 3048.75 | 2992.35 | 3030.0 | 3095.00 |
| 10 Jan, 2024 | 3027.95 | 3049.0 | 2940.25 | 3029.0 | 3675.00 |
| 09 Jan, 2024 | 2925.95 | 3000.0 | 2925.95 | 2989.0 | 4366.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN