JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3290.0 | 3375.0 | 3224.05 | 3341.2 | 4415.00 |
| 07 Mar, 2024 | 3250.0 | 3348.95 | 3225.5 | 3329.55 | 3079.00 |
| 06 Mar, 2024 | 3234.0 | 3271.0 | 3156.0 | 3252.5 | 5400.00 |
| 05 Mar, 2024 | 3189.25 | 3249.25 | 3189.25 | 3229.0 | 1473.00 |
| 04 Mar, 2024 | 3305.0 | 3375.0 | 3150.0 | 3189.2 | 3743.00 |
| 02 Mar, 2024 | 3333.0 | 3356.0 | 3257.0 | 3356.0 | 1060.00 |
| 01 Mar, 2024 | 3253.5 | 3380.0 | 3205.15 | 3354.75 | 4859.00 |
| 29 Feb, 2024 | 3166.0 | 3247.0 | 3166.0 | 3232.9 | 1791.00 |
| 28 Feb, 2024 | 3349.95 | 3379.95 | 3186.85 | 3207.85 | 4861.00 |
| 27 Feb, 2024 | 3454.95 | 3454.95 | 3265.0 | 3274.9 | 6853.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN