JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 3037.75 3037.75 2966.6 2999.0 1519.00
01 Dec, 2023 3000.05 3046.8 2933.3 2953.9 2457.00
30 Nov, 2023 2955.05 3170.0 2922.05 2997.8 5339.00
29 Nov, 2023 2952.5 2996.9 2930.0 2944.5 2021.00
28 Nov, 2023 3025.0 3050.0 2925.0 2947.8 2205.00
24 Nov, 2023 3060.6 3097.9 3010.0 3017.1 2353.00
23 Nov, 2023 3050.0 3086.45 3000.0 3060.1 2019.00
22 Nov, 2023 3119.0 3149.9 3010.15 3046.45 2409.00
21 Nov, 2023 3200.0 3200.0 3150.0 3150.55 2668.00
20 Nov, 2023 3126.25 3199.95 3126.25 3190.0 3481.00