JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3005.0 3093.3 2990.0 3005.0 5556.00
01 Jan, 2024 3096.35 3096.4 3060.05 3087.0 1128.00
29 Dec, 2023 3148.8 3148.8 3060.0 3066.75 1912.00
28 Dec, 2023 3120.05 3168.45 3070.0 3124.0 2585.00
27 Dec, 2023 3123.0 3149.0 3077.2 3120.0 3270.00
26 Dec, 2023 3052.0 3166.8 3052.0 3093.0 1531.00
22 Dec, 2023 3119.95 3172.3 3097.0 3124.9 1377.00
21 Dec, 2023 3052.4 3159.8 2951.0 3122.3 2390.00
20 Dec, 2023 3168.0 3275.0 3024.0 3052.9 7195.00
19 Dec, 2023 3128.0 3199.7 3128.0 3153.05 4481.00