JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3336.15 | 3394.0 | 3336.1 | 3362.4 | 935.00 |
| 09 Apr, 2024 | 3440.15 | 3456.85 | 3299.95 | 3381.6 | 2656.00 |
| 08 Apr, 2024 | 3405.0 | 3450.0 | 3356.0 | 3436.7 | 2344.00 |
| 05 Apr, 2024 | 3387.95 | 3470.0 | 3315.0 | 3407.7 | 3103.00 |
| 04 Apr, 2024 | 3280.05 | 3398.0 | 3201.0 | 3354.15 | 3440.00 |
| 03 Apr, 2024 | 3300.0 | 3369.9 | 3249.95 | 3262.7 | 4908.00 |
| 02 Apr, 2024 | 3349.85 | 3375.0 | 3269.95 | 3280.05 | 3399.00 |
| 01 Apr, 2024 | 3296.4 | 3370.0 | 3275.0 | 3341.85 | 1606.00 |
| 28 Mar, 2024 | 3409.9 | 3409.9 | 3270.95 | 3296.45 | 2793.00 |
| 27 Mar, 2024 | 3429.95 | 3430.0 | 3345.0 | 3353.55 | 2410.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN