JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2812.7
(-0.88%)
INR 2812.7
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5462.6 | 6443.0 | 5462.6 | 6013.25 | 39.39 Thousand |
| 24 Jun, 2024 | 4552.2 | 5462.6 | 4502.2 | 5462.6 | 13.45 Thousand |
| 21 Jun, 2024 | 4485.05 | 4576.0 | 4485.0 | 4552.2 | 3721.00 |
| 20 Jun, 2024 | 4349.95 | 4500.0 | 4301.0 | 4476.9 | 5805.00 |
| 19 Jun, 2024 | 4398.9 | 4450.0 | 4301.0 | 4335.6 | 5920.00 |
| 18 Jun, 2024 | 4241.3 | 4400.0 | 4241.3 | 4351.85 | 6737.00 |
| 14 Jun, 2024 | 4269.9 | 4329.0 | 4104.35 | 4227.95 | 8777.00 |
| 13 Jun, 2024 | 4175.0 | 4339.95 | 4113.0 | 4165.0 | 9018.00 |
| 12 Jun, 2024 | 3903.35 | 4200.0 | 3903.35 | 4151.15 | 8708.00 |
| 11 Jun, 2024 | 3921.1 | 3990.0 | 3855.1 | 3969.2 | 1679.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN