JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 3439.05 3484.7 3330.0 3364.5 1769.00
19 Mar, 2024 3250.0 3510.0 3242.8 3434.95 13.91 Thousand
18 Mar, 2024 3255.05 3341.0 3255.0 3285.6 2071.00
15 Mar, 2024 3325.0 3378.9 3218.05 3303.7 3840.00
14 Mar, 2024 3250.1 3340.0 3225.05 3323.65 3206.00
13 Mar, 2024 3348.95 3348.95 3161.45 3300.7 12.93 Thousand
12 Mar, 2024 3339.55 3339.6 3260.1 3300.5 5416.00
11 Mar, 2024 3290.0 3375.0 3224.05 3341.2 4415.00
07 Mar, 2024 3250.0 3348.95 3225.5 3329.55 3079.00
06 Mar, 2024 3234.0 3271.0 3156.0 3252.5 5400.00