JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)

INR 4790.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 3725.0 3750.0 3711.0 3741.8 5036.00
30 Apr, 2024 3733.95 3744.85 3700.0 3709.15 5653.00
29 Apr, 2024 3750.0 3750.0 3665.0 3738.45 5143.00
26 Apr, 2024 3725.0 3759.6 3662.35 3724.35 13.99 Thousand
25 Apr, 2024 3589.5 3700.5 3525.1 3689.25 22.33 Thousand
24 Apr, 2024 3600.0 3600.0 3520.0 3524.0 2780.00
23 Apr, 2024 3625.0 3625.0 3555.0 3593.65 3466.00
22 Apr, 2024 3585.0 3625.5 3515.05 3624.7 5801.00
19 Apr, 2024 3520.25 3555.5 3456.0 3499.8 1812.00
18 Apr, 2024 3597.0 3601.0 3461.0 3520.7 6605.00