JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2835.9
(-0.07%)
INR 2835.9
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5855.0 | 5947.0 | 5800.0 | 5860.5 | 2540.00 |
| 23 Jul, 2024 | 5889.95 | 5900.05 | 5523.0 | 5763.2 | 4421.00 |
| 22 Jul, 2024 | 5800.0 | 5928.8 | 5736.0 | 5788.5 | 1618.00 |
| 19 Jul, 2024 | 5964.85 | 5999.0 | 5748.9 | 5760.95 | 3366.00 |
| 18 Jul, 2024 | 6050.0 | 6140.0 | 5780.0 | 5858.65 | 3918.00 |
| 16 Jul, 2024 | 5749.95 | 6179.8 | 5748.9 | 6081.55 | 5091.00 |
| 15 Jul, 2024 | 5862.65 | 5943.85 | 5748.9 | 5761.0 | 3127.00 |
| 12 Jul, 2024 | 6049.95 | 6050.0 | 5911.0 | 5944.05 | 1892.00 |
| 11 Jul, 2024 | 6120.0 | 6124.0 | 5926.6 | 5999.1 | 3062.00 |
| 10 Jul, 2024 | 6199.95 | 6300.0 | 5850.0 | 6013.45 | 7656.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN