JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2837.8
(-0.88%)
INR 2837.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5040.0 | 5250.0 | 5005.15 | 5040.0 | 1668.00 |
| 03 Sep, 2024 | 5126.95 | 5189.95 | 5050.0 | 5058.7 | 1385.00 |
| 02 Sep, 2024 | 5075.0 | 5149.0 | 5030.0 | 5045.5 | 1258.00 |
| 30 Aug, 2024 | 5140.0 | 5140.0 | 5005.0 | 5084.7 | 2378.00 |
| 29 Aug, 2024 | 5192.0 | 5247.85 | 5071.05 | 5094.15 | 4296.00 |
| 28 Aug, 2024 | 5370.3 | 5400.0 | 5122.35 | 5192.0 | 4016.00 |
| 27 Aug, 2024 | 5415.15 | 5460.55 | 5365.0 | 5374.95 | 1827.00 |
| 26 Aug, 2024 | 5512.6 | 5512.6 | 5402.4 | 5415.15 | 2767.00 |
| 23 Aug, 2024 | 5477.15 | 5515.0 | 5382.1 | 5409.8 | 3603.00 |
| 22 Aug, 2024 | 5494.65 | 5550.0 | 5400.0 | 5417.55 | 4878.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN