JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 4790.0
(0.59%)
INR 4790.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3427.85 | 3635.95 | 3250.5 | 3595.8 | 4748.00 |
| 04 Jun, 2024 | 3732.4 | 3732.4 | 3255.0 | 3427.85 | 11.45 Thousand |
| 03 Jun, 2024 | 3712.0 | 3780.0 | 3657.0 | 3675.85 | 2640.00 |
| 31 May, 2024 | 3681.3 | 3695.0 | 3625.0 | 3639.15 | 1806.00 |
| 30 May, 2024 | 3605.0 | 3836.85 | 3600.0 | 3681.3 | 5519.00 |
| 29 May, 2024 | 3698.65 | 3698.65 | 3615.0 | 3627.75 | 2109.00 |
| 28 May, 2024 | 3681.0 | 3749.0 | 3635.05 | 3683.85 | 2723.00 |
| 27 May, 2024 | 3815.0 | 3847.9 | 3717.55 | 3737.6 | 2697.00 |
| 24 May, 2024 | 3899.95 | 3900.0 | 3702.55 | 3807.55 | 5966.00 |
| 23 May, 2024 | 3960.0 | 4019.4 | 3900.0 | 3941.0 | 2932.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN