JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 4790.0
(0.59%)
INR 4790.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5711.0 | 5776.0 | 5510.0 | 5542.45 | 6366.00 |
| 03 Jul, 2024 | 5949.9 | 5989.0 | 5680.0 | 5700.05 | 5633.00 |
| 02 Jul, 2024 | 5850.0 | 5994.95 | 5821.2 | 5905.65 | 3772.00 |
| 01 Jul, 2024 | 5999.95 | 6240.0 | 5799.0 | 5902.65 | 7788.00 |
| 28 Jun, 2024 | 6219.0 | 6350.0 | 5960.0 | 5998.15 | 5611.00 |
| 27 Jun, 2024 | 5850.0 | 6280.0 | 5799.95 | 6089.7 | 12.84 Thousand |
| 26 Jun, 2024 | 6138.0 | 6150.0 | 5740.0 | 5790.1 | 9351.00 |
| 25 Jun, 2024 | 5462.6 | 6443.0 | 5462.6 | 6013.25 | 39.39 Thousand |
| 24 Jun, 2024 | 4552.2 | 5462.6 | 4502.2 | 5462.6 | 13.45 Thousand |
| 21 Jun, 2024 | 4485.05 | 4576.0 | 4485.0 | 4552.2 | 3721.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN