JOHN COCKERILL INDIA LIMITED (COCKERILL.BO)
INR 2837.8
(-0.88%)
INR 2837.8
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5800.0 | 5899.0 | 5640.0 | 5676.05 | 4090.00 |
| 01 Oct, 2024 | 5744.6 | 6068.9 | 5744.6 | 5954.95 | 3107.00 |
| 30 Sep, 2024 | 5783.0 | 5939.0 | 5723.0 | 5744.6 | 1679.00 |
| 27 Sep, 2024 | 5974.95 | 5974.95 | 5850.0 | 5887.4 | 2025.00 |
| 26 Sep, 2024 | 6055.0 | 6262.0 | 5800.0 | 5869.9 | 6793.00 |
| 25 Sep, 2024 | 5564.95 | 6300.0 | 5501.05 | 5961.65 | 29.34 Thousand |
| 24 Sep, 2024 | 5239.65 | 5575.0 | 5179.95 | 5521.15 | 12.51 Thousand |
| 23 Sep, 2024 | 5110.0 | 5243.95 | 5110.0 | 5149.7 | 2232.00 |
| 20 Sep, 2024 | 5102.05 | 5240.85 | 5101.05 | 5152.65 | 661.00 |
| 19 Sep, 2024 | 5295.0 | 5445.9 | 5008.3 | 5131.3 | 2636.00 |
NXG
NVLHF
DNFGF
8244
SHO
BAIDFIN