City Online Services Limited (CITYONLINE.BO)
INR 8.74
(4.92%)
INR 8.74
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 6.00 |
| 13 May, 2025 | 9.59 | 9.59 | 9.03 | 9.28 | 3233.00 |
| 12 May, 2025 | 10.05 | 10.05 | 9.47 | 9.5 | 1536.00 |
| 09 May, 2025 | 9.97 | 9.97 | 9.95 | 9.96 | 238.00 |
| 08 May, 2025 | 9.97 | 9.97 | 9.04 | 9.97 | 5629.00 |
| 07 May, 2025 | 9.66 | 9.98 | 9.47 | 9.5 | 9171.00 |
| 06 May, 2025 | 8.99 | 9.57 | 8.67 | 9.51 | 1474.00 |
| 05 May, 2025 | 9.17 | 9.17 | 8.32 | 9.12 | 4301.00 |
| 02 May, 2025 | 8.41 | 8.74 | 8.41 | 8.74 | 2249.00 |
| 30 Apr, 2025 | 7.94 | 8.33 | 7.55 | 8.33 | 466.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR