City Online Services Limited (CITYONLINE.BO)
INR 7.2
(-4.89%)
INR 7.2
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.64 | 6.02 | 5.5 | 5.52 | 9002.00 |
| 06 Mar, 2025 | 5.5 | 5.75 | 5.5 | 5.75 | 2856.00 |
| 05 Mar, 2025 | 5.14 | 5.5 | 5.14 | 5.5 | 4515.00 |
| 04 Mar, 2025 | 5.5 | 5.5 | 5.24 | 5.24 | 4515.00 |
| 03 Mar, 2025 | 5.5 | 6.06 | 5.5 | 5.51 | 997.00 |
| 28 Feb, 2025 | 6.08 | 6.08 | 5.78 | 5.78 | 305.00 |
| 27 Feb, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1776.00 |
| 25 Feb, 2025 | 6.8 | 6.8 | 6.39 | 6.4 | 3515.00 |
| 24 Feb, 2025 | 6.6 | 6.6 | 6.49 | 6.49 | 416.00 |
| 21 Feb, 2025 | 6.6 | 6.85 | 6.6 | 6.83 | 127.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR