INR 8.74
(4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 9.14 | 9.14 | 8.28 | 8.78 | 654.00 |
27 May, 2025 | 8.13 | 8.71 | 7.89 | 8.71 | 6204.00 |
26 May, 2025 | 8.3 | 9.16 | 8.3 | 8.3 | 10.13 Thousand |
23 May, 2025 | 9.18 | 9.63 | 8.73 | 8.73 | 19.17 Thousand |
22 May, 2025 | 8.85 | 9.38 | 8.85 | 9.18 | 675.00 |
21 May, 2025 | 8.93 | 9.5 | 8.93 | 8.94 | 24.31 Thousand |
20 May, 2025 | 9.88 | 9.88 | 9.39 | 9.39 | 2254.00 |
19 May, 2025 | 10.0 | 10.0 | 9.19 | 9.88 | 10.55 Thousand |
16 May, 2025 | 9.69 | 9.69 | 9.67 | 9.67 | 115.00 |
15 May, 2025 | 9.63 | 9.63 | 8.73 | 9.6 | 3481.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR