City Online Services Limited (CITYONLINE.BO)
INR 8.74
(4.92%)
INR 8.74
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 528.00 |
| 23 Jun, 2025 | 7.05 | 7.05 | 6.65 | 7.03 | 1328.00 |
| 20 Jun, 2025 | 6.77 | 7.1 | 6.44 | 6.99 | 106.00 |
| 19 Jun, 2025 | 6.78 | 6.78 | 6.45 | 6.77 | 12.64 Thousand |
| 18 Jun, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 2171.00 |
| 17 Jun, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 1100.00 |
| 16 Jun, 2025 | 7.68 | 7.68 | 6.96 | 7.5 | 1603.00 |
| 13 Jun, 2025 | 8.08 | 8.08 | 7.32 | 7.32 | 3723.00 |
| 12 Jun, 2025 | 7.42 | 7.7 | 7.42 | 7.7 | 104.00 |
| 11 Jun, 2025 | 7.5 | 7.5 | 7.42 | 7.42 | 1595.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR