City Online Services Limited (CITYONLINE.BO)
INR 10.03
(4.92%)
INR 10.03
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.34 | 7.35 | 7.34 | 7.35 | 50.05 Thousand |
| 16 Jan, 2025 | 6.73 | 7.0 | 6.35 | 7.0 | 9709.00 |
| 15 Jan, 2025 | 6.36 | 6.68 | 6.36 | 6.67 | 2394.00 |
| 14 Jan, 2025 | 7.04 | 7.04 | 6.69 | 6.69 | 3812.00 |
| 13 Jan, 2025 | 7.18 | 7.18 | 7.04 | 7.04 | 377.00 |
| 10 Jan, 2025 | 6.84 | 7.04 | 6.5 | 7.04 | 727.00 |
| 09 Jan, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 5568.00 |
| 08 Jan, 2025 | 7.43 | 7.78 | 7.06 | 7.06 | 1547.00 |
| 07 Jan, 2025 | 7.49 | 7.49 | 6.98 | 7.43 | 1032.00 |
| 06 Jan, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 1173.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR