City Online Services Limited (CITYONLINE.BO)
INR 8.74
(4.92%)
INR 8.74
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 169.00 |
| 08 Jul, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 100.00 |
| 07 Jul, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 87.00 |
| 04 Jul, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 105.00 |
| 03 Jul, 2025 | 6.3 | 6.61 | 6.03 | 6.05 | 233.00 |
| 02 Jul, 2025 | 6.27 | 6.3 | 6.27 | 6.3 | 176.00 |
| 30 Jun, 2025 | 6.68 | 6.68 | 6.6 | 6.6 | 440.00 |
| 27 Jun, 2025 | 6.68 | 6.68 | 6.09 | 6.68 | 10.13 Thousand |
| 26 Jun, 2025 | 6.04 | 6.66 | 6.04 | 6.37 | 39.07 Thousand |
| 25 Jun, 2025 | 6.68 | 7.01 | 6.35 | 6.35 | 5897.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR