City Online Services Limited (CITYONLINE.BO)
INR 7.06
(-4.85%)
INR 7.06
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.79 | 7.79 | 7.06 | 7.07 | 2163.00 |
| 07 Apr, 2025 | 7.14 | 7.42 | 6.72 | 7.42 | 3795.00 |
| 04 Apr, 2025 | 6.61 | 7.07 | 6.61 | 7.07 | 6846.00 |
| 03 Apr, 2025 | 7.23 | 7.23 | 6.74 | 6.74 | 6846.00 |
| 02 Apr, 2025 | 7.09 | 7.09 | 6.43 | 7.09 | 164.00 |
| 01 Apr, 2025 | 6.76 | 6.76 | 6.44 | 6.76 | 2024.00 |
| 28 Mar, 2025 | 5.84 | 6.44 | 5.84 | 6.44 | 159.00 |
| 27 Mar, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 159.00 |
| 26 Mar, 2025 | 6.15 | 6.15 | 5.85 | 5.85 | 10.01 Thousand |
| 25 Mar, 2025 | 5.98 | 6.15 | 5.98 | 6.15 | 23.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR