City Online Services Limited (CITYONLINE.BO)
INR 8.74
(4.92%)
INR 8.74
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.18 | 9.63 | 8.73 | 9.63 | 951.00 |
| 22 May, 2025 | 8.85 | 9.38 | 8.85 | 9.35 | 42.00 |
| 21 May, 2025 | 8.93 | 9.19 | 8.93 | 9.19 | 11.26 Thousand |
| 20 May, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 3.00 |
| 19 May, 2025 | 10.0 | 10.0 | 9.2 | 9.9 | 3039.00 |
| 16 May, 2025 | 9.69 | 9.69 | 9.67 | 9.67 | 115.00 |
| 15 May, 2025 | 9.63 | 9.63 | 8.73 | 9.6 | 3481.00 |
| 14 May, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 6.00 |
| 13 May, 2025 | 9.59 | 9.59 | 9.03 | 9.28 | 3233.00 |
| 12 May, 2025 | 10.05 | 10.05 | 9.47 | 9.5 | 1536.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR