City Online Services Limited (CITYONLINE.BO)

INR 10.03

(4.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.5 8.5 7.72 7.72 22.43 Thousand
02 Jan, 2025 8.71 8.71 8.12 8.12 20.4 Thousand
01 Jan, 2025 7.74 8.54 7.74 8.54 11.32 Thousand
31 Dec, 2024 8.14 8.14 8.14 8.14 580.00
30 Dec, 2024 8.56 8.56 8.56 8.56 1587.00
27 Dec, 2024 9.01 9.01 9.01 9.01 329.00
26 Dec, 2024 9.48 9.48 9.48 9.48 1559.00
24 Dec, 2024 10.59 10.59 9.97 9.97 1589.00
23 Dec, 2024 11.05 11.05 10.01 10.49 31.45 Thousand
20 Dec, 2024 10.53 10.53 10.53 10.53 1445.00