City Online Services Limited (CITYONLINE.BO)
INR 8.74
(4.92%)
INR 8.74
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.5 | 7.5 | 7.42 | 7.42 | 1595.00 |
| 10 Jun, 2025 | 7.54 | 7.82 | 7.47 | 7.81 | 22.00 |
| 09 Jun, 2025 | 7.86 | 8.25 | 7.47 | 7.47 | 2647.00 |
| 06 Jun, 2025 | 7.42 | 7.87 | 7.13 | 7.86 | 11.5 Thousand |
| 05 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1536.00 |
| 04 Jun, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 12.61 Thousand |
| 03 Jun, 2025 | 8.95 | 8.95 | 8.3 | 8.3 | 4508.00 |
| 02 Jun, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1063.00 |
| 30 May, 2025 | 9.29 | 9.29 | 8.41 | 9.18 | 2663.00 |
| 29 May, 2025 | 9.21 | 9.21 | 8.85 | 8.85 | 232.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR