City Online Services Limited (CITYONLINE.BO)

INR 10.03

(4.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6.5 6.5 6.5 6.5 -
04 Dec, 2024 6.5 6.5 6.5 6.5 -
03 Dec, 2024 6.5 6.5 6.5 6.5 -
02 Dec, 2024 6.5 6.5 6.5 6.5 450.00
29 Nov, 2024 6.5 6.5 6.5 6.5 -
28 Nov, 2024 6.5 6.5 6.5 6.5 -
27 Nov, 2024 6.5 6.5 6.5 6.5 -
26 Nov, 2024 6.5 6.5 6.5 6.5 -
25 Nov, 2024 6.76 6.83 6.5 6.5 485.00
22 Nov, 2024 6.83 6.83 6.83 6.83 -