City Online Services Limited (CITYONLINE.BO)
INR 10.03
(4.92%)
INR 10.03
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6.25 | 6.25 | 5.9 | 5.9 | 512.00 |
| 04 Nov, 2024 | 6.03 | 6.03 | 5.96 | 5.96 | 100.00 |
| 01 Nov, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 93.00 |
| 31 Oct, 2024 | 6.0 | 6.0 | 5.91 | 5.91 | 51.00 |
| 30 Oct, 2024 | 5.91 | 5.91 | 5.86 | 5.88 | 90.00 |
| 29 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 28 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 25 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 24 Oct, 2024 | 5.86 | 5.91 | 5.86 | 5.86 | 120.00 |
| 23 Oct, 2024 | 6.03 | 6.03 | 5.91 | 5.91 | 965.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR