City Online Services Limited (CITYONLINE.BO)
INR 7.2
(-4.89%)
INR 7.2
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 8.54 | 8.54 | 8.1 | 8.1 | 315.00 |
| 05 Feb, 2025 | 8.54 | 8.54 | 8.08 | 8.52 | 376.00 |
| 04 Feb, 2025 | 8.9 | 9.19 | 8.33 | 8.5 | 1337.00 |
| 03 Feb, 2025 | 9.48 | 9.48 | 8.6 | 8.76 | 2680.00 |
| 01 Feb, 2025 | 9.93 | 9.97 | 9.03 | 9.03 | 1213.00 |
| 31 Jan, 2025 | 9.7 | 9.7 | 8.84 | 9.5 | 682.00 |
| 30 Jan, 2025 | 9.84 | 9.84 | 8.92 | 9.3 | 1882.00 |
| 29 Jan, 2025 | 9.46 | 9.46 | 9.0 | 9.38 | 3320.00 |
| 28 Jan, 2025 | 8.59 | 9.01 | 8.17 | 9.01 | 11.78 Thousand |
| 27 Jan, 2025 | 8.56 | 8.59 | 8.0 | 8.59 | 3950.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR