City Online Services Limited (CITYONLINE.BO)
INR 7.2
(-4.89%)
INR 7.2
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 8.92 | 8.92 | 8.08 | 8.19 | 1321.00 |
| 23 Jan, 2025 | 8.91 | 8.91 | 8.07 | 8.5 | 6704.00 |
| 22 Jan, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1493.00 |
| 21 Jan, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 21.43 Thousand |
| 20 Jan, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 2717.00 |
| 17 Jan, 2025 | 7.34 | 7.35 | 7.34 | 7.35 | 50.05 Thousand |
| 16 Jan, 2025 | 6.73 | 7.0 | 6.35 | 7.0 | 9709.00 |
| 15 Jan, 2025 | 6.36 | 6.68 | 6.36 | 6.67 | 2394.00 |
| 14 Jan, 2025 | 7.04 | 7.04 | 6.69 | 6.69 | 3812.00 |
| 13 Jan, 2025 | 7.18 | 7.18 | 7.04 | 7.04 | 377.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR