City Online Services Limited (CITYONLINE.BO)
INR 7.2
(-4.89%)
INR 7.2
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.84 | 7.04 | 6.5 | 7.04 | 727.00 |
| 09 Jan, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 5568.00 |
| 08 Jan, 2025 | 7.43 | 7.78 | 7.06 | 7.06 | 1547.00 |
| 07 Jan, 2025 | 7.49 | 7.49 | 6.98 | 7.43 | 1032.00 |
| 06 Jan, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 1173.00 |
| 03 Jan, 2025 | 8.5 | 8.5 | 7.72 | 7.72 | 22.43 Thousand |
| 02 Jan, 2025 | 8.71 | 8.71 | 8.12 | 8.12 | 20.4 Thousand |
| 01 Jan, 2025 | 7.74 | 8.54 | 7.74 | 8.54 | 11.32 Thousand |
| 31 Dec, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 580.00 |
| 30 Dec, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1587.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR