City Online Services Limited (CITYONLINE.BO)

INR 10.03

(4.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 6.0 6.0 6.0 6.0 -
07 Oct, 2024 6.0 6.0 6.0 6.0 -
04 Oct, 2024 6.0 6.0 6.0 6.0 -
03 Oct, 2024 6.0 6.0 6.0 6.0 7.00
01 Oct, 2024 5.95 6.0 5.9 6.0 1035.00
30 Sep, 2024 5.9 5.9 5.9 5.9 -
27 Sep, 2024 5.95 5.95 5.9 5.9 505.00
26 Sep, 2024 6.15 6.15 5.9 5.9 1913.00
25 Sep, 2024 5.8 5.86 5.63 5.86 1208.00
24 Sep, 2024 5.92 5.92 5.92 5.92 31.00