INR 10.03
(4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
07 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
04 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
03 Oct, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 7.00 |
01 Oct, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 1035.00 |
30 Sep, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
27 Sep, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 505.00 |
26 Sep, 2024 | 6.15 | 6.15 | 5.9 | 5.9 | 1913.00 |
25 Sep, 2024 | 5.8 | 5.86 | 5.63 | 5.86 | 1208.00 |
24 Sep, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 31.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR