City Online Services Limited (CITYONLINE.BO)
INR 8.74
(4.92%)
INR 8.74
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.98 | 6.15 | 5.98 | 6.15 | 23.00 |
| 24 Mar, 2025 | 6.12 | 6.42 | 5.82 | 5.86 | 1698.00 |
| 21 Mar, 2025 | 6.0 | 6.12 | 6.0 | 6.12 | 799.00 |
| 20 Mar, 2025 | 6.06 | 6.06 | 6.0 | 6.0 | 799.00 |
| 19 Mar, 2025 | 6.0 | 6.0 | 5.7 | 6.0 | 16.6 Thousand |
| 18 Mar, 2025 | 6.37 | 6.43 | 6.0 | 6.0 | 18.00 |
| 17 Mar, 2025 | 6.0 | 6.31 | 5.94 | 6.31 | 1927.00 |
| 13 Mar, 2025 | 6.32 | 6.32 | 6.01 | 6.01 | 902.00 |
| 12 Mar, 2025 | 6.06 | 6.36 | 5.76 | 6.32 | 5536.00 |
| 11 Mar, 2025 | 5.99 | 6.06 | 5.99 | 6.06 | 1624.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR