City Online Services Limited (CITYONLINE.BO)
INR 7.2
(-4.89%)
INR 7.2
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 4661.00 |
| 11 Dec, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1383.00 |
| 10 Dec, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 2335.00 |
| 09 Dec, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 2460.00 |
| 06 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 05 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 04 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 03 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 02 Dec, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 450.00 |
| 29 Nov, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
GIAA
2814
090370
FSHOP13
AWC
EMR