City Online Services Limited (CITYONLINE.BO)
INR 7.2
(-4.89%)
INR 7.2
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 448.00 |
| 11 Nov, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 300.00 |
| 08 Nov, 2024 | 6.43 | 6.45 | 6.43 | 6.45 | 508.00 |
| 07 Nov, 2024 | 6.07 | 6.24 | 5.94 | 6.15 | 1708.00 |
| 06 Nov, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 154.00 |
| 05 Nov, 2024 | 6.25 | 6.25 | 5.9 | 5.9 | 512.00 |
| 04 Nov, 2024 | 6.03 | 6.03 | 5.96 | 5.96 | 100.00 |
| 01 Nov, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 93.00 |
| 31 Oct, 2024 | 6.0 | 6.0 | 5.91 | 5.91 | 51.00 |
| 30 Oct, 2024 | 5.91 | 5.91 | 5.86 | 5.88 | 90.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR