City Online Services Limited (CITYONLINE.BO)
INR 10.03
(4.92%)
INR 10.03
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.95 | 6.24 | 5.83 | 6.24 | 2332.00 |
| 27 Aug, 2024 | 5.68 | 5.95 | 5.4 | 5.95 | 2332.00 |
| 26 Aug, 2024 | 5.68 | 5.74 | 5.56 | 5.68 | 900.00 |
| 25 Aug, 2024 | 5.68 | 5.74 | 5.56 | 5.68 | 366.00 |
| 23 Aug, 2024 | 5.97 | 5.97 | 5.8 | 5.8 | 592.00 |
| 22 Aug, 2024 | 6.09 | 6.15 | 5.85 | 5.85 | 949.00 |
| 21 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 949.00 |
| 20 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 101.00 |
| 19 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 |
| 18 Aug, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 1.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR