City Online Services Limited (CITYONLINE.BO)
INR 7.2
(-4.89%)
INR 7.2
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 28 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 25 Oct, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| 24 Oct, 2024 | 5.86 | 5.91 | 5.86 | 5.86 | 120.00 |
| 23 Oct, 2024 | 6.03 | 6.03 | 5.91 | 5.91 | 965.00 |
| 22 Oct, 2024 | 5.92 | 5.92 | 5.91 | 5.91 | 382.00 |
| 21 Oct, 2024 | 5.92 | 5.92 | 5.8 | 5.8 | 1489.00 |
| 18 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 836.00 |
| 17 Oct, 2024 | 5.8 | 5.97 | 5.8 | 5.8 | 286.00 |
| 16 Oct, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 161.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR