City Online Services Limited (CITYONLINE.BO)

INR 10.03

(4.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 6.28 6.41 6.28 6.41 18.00
02 Aug, 2024 6.54 6.54 6.54 6.54 -
01 Aug, 2024 6.54 6.54 6.54 6.54 -
31 Jul, 2024 6.41 6.41 6.41 6.41 1.00
30 Jul, 2024 6.54 6.54 6.54 6.54 -
29 Jul, 2024 6.54 6.54 6.54 6.54 2.00
26 Jul, 2024 6.47 6.47 6.47 6.47 -
25 Jul, 2024 6.47 6.47 6.47 6.47 5.00
24 Jul, 2024 6.47 6.47 6.47 6.47 10.00
23 Jul, 2024 6.47 6.47 6.47 6.47 25.00