City Online Services Limited (CITYONLINE.BO)
INR 7.2
(-4.89%)
INR 7.2
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Sep, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 505.00 |
| 26 Sep, 2024 | 6.15 | 6.15 | 5.9 | 5.9 | 1913.00 |
| 25 Sep, 2024 | 5.8 | 5.86 | 5.63 | 5.86 | 1208.00 |
| 24 Sep, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 31.00 |
| 23 Sep, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 500.00 |
| 20 Sep, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 4.00 |
| 19 Sep, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| 18 Sep, 2024 | 6.17 | 6.23 | 6.17 | 6.23 | 507.00 |
| 17 Sep, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | - |
GIAA
2814
090370
FSHOP13
AWC
EMR