City Online Services Limited (CITYONLINE.BO)
INR 10.03
(4.92%)
INR 10.03
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.18 | 5.18 | 5.12 | 5.12 | 467.00 |
| 23 May, 2024 | 5.38 | 5.38 | 5.12 | 5.12 | 841.00 |
| 22 May, 2024 | 5.37 | 5.75 | 5.37 | 5.38 | 373.00 |
| 21 May, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1924.00 |
| 17 May, 2024 | 5.63 | 5.63 | 5.37 | 5.37 | 568.00 |
| 16 May, 2024 | 5.36 | 5.37 | 5.36 | 5.37 | 365.00 |
| 15 May, 2024 | 5.05 | 5.25 | 5.05 | 5.12 | 676.00 |
| 14 May, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 804.00 |
| 13 May, 2024 | 5.13 | 5.13 | 4.66 | 4.95 | 332.00 |
| 03 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 500.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR