City Online Services Limited (CITYONLINE.BO)
INR 8.74
(4.92%)
INR 8.74
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.36 | 3.38 | 3.36 | 3.37 | 3740.00 |
| 08 Dec, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 500.00 |
| 07 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 |
| 06 Dec, 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 2301.00 |
| 05 Dec, 2023 | 3.7 | 3.7 | 3.52 | 3.52 | 713.00 |
| 04 Dec, 2023 | 3.77 | 3.77 | 3.7 | 3.7 | 450.00 |
| 01 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 1177.00 |
| 30 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 2023.00 |
| 29 Nov, 2023 | 3.72 | 3.72 | 3.7 | 3.7 | 718.00 |
| 28 Nov, 2023 | 3.65 | 3.65 | 3.51 | 3.65 | 1119.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR