City Online Services Limited (CITYONLINE.BO)

INR 8.74

(4.92%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3.32 3.32 3.32 3.32 2.00
08 Nov, 2023 3.39 3.39 3.39 3.39 -
07 Nov, 2023 3.39 3.39 3.39 3.39 -
06 Nov, 2023 3.39 3.39 3.39 3.39 -
03 Nov, 2023 3.25 3.39 3.25 3.39 2.00
02 Nov, 2023 3.4 3.4 3.4 3.4 -
01 Nov, 2023 3.4 3.4 3.4 3.4 -
31 Oct, 2023 3.4 3.4 3.4 3.4 -
30 Oct, 2023 3.4 3.4 3.4 3.4 -
27 Oct, 2023 3.4 3.4 3.4 3.4 -