City Online Services Limited (CITYONLINE.BO)
INR 8.74
(4.92%)
INR 8.74
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.77 | 3.77 | 3.58 | 3.58 | 1354.00 |
| 09 Oct, 2023 | 4.03 | 4.03 | 3.76 | 3.76 | 1375.00 |
| 06 Oct, 2023 | 4.15 | 4.15 | 3.95 | 3.95 | 1837.00 |
| 05 Oct, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 2507.00 |
| 04 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 Oct, 2023 | 4.15 | 4.15 | 4.1 | 4.1 | 214.00 |
| 29 Sep, 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 361.00 |
| 28 Sep, 2023 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 27 Sep, 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 104.00 |
| 26 Sep, 2023 | 4.1 | 4.23 | 4.1 | 4.23 | 118.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR