INR 8.74
(4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 3.64 | 3.64 | 3.4 | 3.4 | 2311.00 |
23 Oct, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | 101.00 |
20 Oct, 2023 | 3.57 | 3.57 | 3.57 | 3.57 | - |
19 Oct, 2023 | 3.46 | 3.57 | 3.46 | 3.57 | 168.00 |
18 Oct, 2023 | 3.48 | 3.64 | 3.48 | 3.64 | 513.00 |
17 Oct, 2023 | 3.65 | 3.65 | 3.47 | 3.48 | 532.00 |
16 Oct, 2023 | 3.41 | 3.65 | 3.41 | 3.65 | 515.00 |
13 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
12 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
11 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
GIAA
2814
090370
FSHOP13
AWC
EMR