City Online Services Limited (CITYONLINE.BO)
INR 8.74
(4.92%)
INR 8.74
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.66 | 4.66 | 4.43 | 4.43 | 596.00 |
| 08 Jan, 2024 | 4.67 | 4.67 | 4.23 | 4.66 | 6212.00 |
| 05 Jan, 2024 | 4.4 | 4.45 | 4.04 | 4.45 | 11.27 Thousand |
| 04 Jan, 2024 | 4.04 | 4.24 | 4.04 | 4.24 | 251.00 |
| 03 Jan, 2024 | 4.45 | 4.45 | 4.25 | 4.25 | 548.00 |
| 02 Jan, 2024 | 4.26 | 4.46 | 4.25 | 4.46 | 593.00 |
| 01 Jan, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 14.00 |
| 29 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 1068.00 |
| 28 Dec, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 95.00 |
| 27 Dec, 2023 | 5.41 | 5.41 | 5.04 | 5.19 | 1371.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR