City Online Services Limited (CITYONLINE.BO)

INR 6.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3.4 3.4 3.4 3.4 -
30 Oct, 2023 3.4 3.4 3.4 3.4 -
27 Oct, 2023 3.4 3.4 3.4 3.4 -
26 Oct, 2023 3.4 3.4 3.4 3.4 150.00
25 Oct, 2023 3.64 3.64 3.4 3.4 2311.00
23 Oct, 2023 3.57 3.57 3.57 3.57 101.00
20 Oct, 2023 3.57 3.57 3.57 3.57 -
19 Oct, 2023 3.46 3.57 3.46 3.57 168.00
18 Oct, 2023 3.48 3.64 3.48 3.64 513.00
17 Oct, 2023 3.65 3.65 3.47 3.48 532.00