City Online Services Limited (CITYONLINE.BO)
INR 8.74
(4.92%)
INR 8.74
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 20 Jan, 2024 | 3.52 | 3.53 | 3.52 | 3.53 | 1002.00 |
| 19 Jan, 2024 | 3.9 | 3.9 | 3.68 | 3.7 | 2350.00 |
| 18 Jan, 2024 | 3.86 | 3.87 | 3.86 | 3.87 | 61.00 |
| 17 Jan, 2024 | 4.06 | 4.06 | 3.7 | 4.06 | 10.01 Thousand |
| 16 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 245.00 |
| 15 Jan, 2024 | 4.22 | 4.22 | 3.87 | 3.87 | 551.00 |
| 12 Jan, 2024 | 4.02 | 4.03 | 3.83 | 4.03 | 12.48 Thousand |
| 11 Jan, 2024 | 4.43 | 4.43 | 4.02 | 4.02 | 4300.00 |
| 10 Jan, 2024 | 4.22 | 4.24 | 4.22 | 4.22 | 725.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR