City Online Services Limited (CITYONLINE.BO)

INR 8.74

(4.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 5.3 5.3 5.29 5.3 1237.00
22 Dec, 2023 4.91 5.05 4.57 5.05 13.1 Thousand
21 Dec, 2023 4.64 4.86 4.41 4.81 4934.00
20 Dec, 2023 4.64 4.64 4.2 4.64 4145.00
19 Dec, 2023 4.35 4.42 4.35 4.42 218.00
18 Dec, 2023 4.2 4.27 4.2 4.21 2134.00
15 Dec, 2023 3.88 4.07 3.88 4.07 1604.00
14 Dec, 2023 3.88 3.88 3.88 3.88 6050.00
13 Dec, 2023 3.7 3.7 3.7 3.7 2530.00
12 Dec, 2023 3.38 3.53 3.22 3.53 9142.00