City Online Services Limited (CITYONLINE.BO)
INR 10.03
(4.92%)
INR 10.03
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.87 | 5.12 | 4.87 | 4.87 | 621.00 |
| 01 Apr, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 2.00 |
| 26 Mar, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 |
| 21 Mar, 2024 | 5.5 | 5.77 | 5.23 | 5.66 | 1997.00 |
| 20 Mar, 2024 | 5.26 | 5.51 | 5.26 | 5.5 | 1250.00 |
| 19 Mar, 2024 | 5.05 | 5.25 | 5.05 | 5.25 | 258.00 |
| 18 Mar, 2024 | 4.83 | 5.0 | 4.83 | 5.0 | 2106.00 |
| 15 Mar, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 100.00 |
| 14 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 16.00 |
| 13 Mar, 2024 | 4.48 | 4.49 | 4.48 | 4.49 | 1554.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR