City Online Services Limited (CITYONLINE.BO)
INR 7.2
(-4.89%)
INR 7.2
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 241.00 |
| 02 Sep, 2024 | 6.36 | 6.36 | 6.24 | 6.24 | 474.00 |
| 01 Sep, 2024 | 6.36 | 6.36 | 6.24 | 6.24 | 474.00 |
| 30 Aug, 2024 | 6.52 | 6.55 | 6.24 | 6.24 | 1956.00 |
| 29 Aug, 2024 | 6.36 | 6.5 | 6.24 | 6.24 | 1956.00 |
| 28 Aug, 2024 | 5.95 | 6.24 | 5.83 | 6.24 | 2332.00 |
| 27 Aug, 2024 | 5.68 | 5.95 | 5.4 | 5.95 | 2332.00 |
| 26 Aug, 2024 | 5.68 | 5.74 | 5.56 | 5.68 | 900.00 |
| 25 Aug, 2024 | 5.68 | 5.74 | 5.56 | 5.68 | 366.00 |
| 23 Aug, 2024 | 5.97 | 5.97 | 5.8 | 5.8 | 592.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR