City Online Services Limited (CITYONLINE.BO)
INR 10.03
(4.92%)
INR 10.03
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.79 | 4.79 | 4.48 | 4.49 | 438.00 |
| 11 Mar, 2024 | 4.65 | 4.7 | 4.65 | 4.7 | 175.00 |
| 06 Mar, 2024 | 4.7 | 4.7 | 4.56 | 4.56 | 1144.00 |
| 05 Mar, 2024 | 5.1 | 5.1 | 4.8 | 4.8 | 1111.00 |
| 04 Mar, 2024 | 4.9 | 5.0 | 4.66 | 5.0 | 2991.00 |
| 02 Mar, 2024 | 5.15 | 5.15 | 4.8 | 4.8 | 200.00 |
| 01 Mar, 2024 | 5.44 | 5.44 | 5.05 | 5.05 | 5819.00 |
| 29 Feb, 2024 | 5.13 | 5.2 | 4.9 | 5.2 | 3512.00 |
| 28 Feb, 2024 | 5.67 | 5.67 | 5.13 | 5.13 | 12.72 Thousand |
| 27 Feb, 2024 | 5.4 | 5.4 | 5.2 | 5.4 | 7113.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR