City Online Services Limited (CITYONLINE.BO)
INR 10.03
(4.92%)
INR 10.03
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.03 | 5.17 | 5.03 | 5.15 | 1860.00 |
| 23 Feb, 2024 | 5.16 | 5.16 | 4.93 | 4.93 | 79.00 |
| 22 Feb, 2024 | 5.02 | 5.02 | 4.56 | 4.56 | 3951.00 |
| 21 Feb, 2024 | 4.79 | 4.79 | 4.66 | 4.79 | 17.07 Thousand |
| 20 Feb, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 3344.00 |
| 19 Feb, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 10.00 |
| 16 Feb, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 10.00 |
| 15 Feb, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1680.00 |
| 14 Feb, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 6.00 |
| 13 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 49.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR