City Online Services Limited (CITYONLINE.BO)
INR 10.03
(4.92%)
INR 10.03
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 19.8 Thousand |
| 09 Feb, 2024 | 3.99 | 3.99 | 3.61 | 3.61 | 319.00 |
| 08 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
| 07 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1314.00 |
| 06 Feb, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 500.00 |
| 05 Feb, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 201.00 |
| 02 Feb, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 100.00 |
| 01 Feb, 2024 | 3.27 | 3.3 | 3.27 | 3.3 | 138.00 |
| 31 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 |
| 30 Jan, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 2.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR