City Online Services Limited (CITYONLINE.BO)

INR 10.03

(4.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 4.22 4.22 3.87 3.87 551.00
12 Jan, 2024 4.02 4.03 3.83 4.03 12.48 Thousand
11 Jan, 2024 4.43 4.43 4.02 4.02 4300.00
10 Jan, 2024 4.22 4.24 4.22 4.22 725.00
09 Jan, 2024 4.66 4.66 4.43 4.43 596.00
08 Jan, 2024 4.67 4.67 4.23 4.66 6212.00
05 Jan, 2024 4.4 4.45 4.04 4.45 11.27 Thousand
04 Jan, 2024 4.04 4.24 4.04 4.24 251.00
03 Jan, 2024 4.45 4.45 4.25 4.25 548.00
02 Jan, 2024 4.26 4.46 4.25 4.46 593.00