City Online Services Limited (CITYONLINE.BO)
INR 7.35
(5.0%)
INR 7.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.83 | 5.0 | 4.83 | 5.0 | 2106.00 |
| 15 Mar, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 100.00 |
| 14 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 16.00 |
| 13 Mar, 2024 | 4.48 | 4.49 | 4.48 | 4.49 | 1554.00 |
| 12 Mar, 2024 | 4.79 | 4.79 | 4.48 | 4.49 | 438.00 |
| 11 Mar, 2024 | 4.65 | 4.7 | 4.65 | 4.7 | 175.00 |
| 06 Mar, 2024 | 4.7 | 4.7 | 4.56 | 4.56 | 1144.00 |
| 05 Mar, 2024 | 5.1 | 5.1 | 4.8 | 4.8 | 1111.00 |
| 04 Mar, 2024 | 4.9 | 5.0 | 4.66 | 5.0 | 2991.00 |
| 02 Mar, 2024 | 5.15 | 5.15 | 4.8 | 4.8 | 200.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR