City Online Services Limited (CITYONLINE.BO)
INR 10.03
(4.92%)
INR 10.03
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 1177.00 |
| 30 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 2023.00 |
| 29 Nov, 2023 | 3.72 | 3.72 | 3.7 | 3.7 | 718.00 |
| 28 Nov, 2023 | 3.65 | 3.65 | 3.51 | 3.65 | 1119.00 |
| 24 Nov, 2023 | 3.36 | 3.51 | 3.36 | 3.51 | 2069.00 |
| 23 Nov, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 2144.00 |
| 22 Nov, 2023 | 3.42 | 3.47 | 3.42 | 3.46 | 3048.00 |
| 21 Nov, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 20 Nov, 2023 | 3.47 | 3.47 | 3.35 | 3.35 | 2100.00 |
| 17 Nov, 2023 | 3.25 | 3.4 | 3.25 | 3.4 | 13.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR