City Online Services Limited (CITYONLINE.BO)
INR 8.74
(4.92%)
INR 8.74
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.63 | 5.63 | 5.37 | 5.37 | 568.00 |
| 16 May, 2024 | 5.36 | 5.37 | 5.36 | 5.37 | 365.00 |
| 15 May, 2024 | 5.05 | 5.25 | 5.05 | 5.12 | 676.00 |
| 14 May, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 804.00 |
| 13 May, 2024 | 5.13 | 5.13 | 4.66 | 4.95 | 332.00 |
| 03 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 500.00 |
| 30 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 10.00 |
| 23 Apr, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 2.00 |
| 22 Apr, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 60.00 |
| 19 Apr, 2024 | 4.41 | 4.67 | 4.41 | 4.67 | 500.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR