City Online Services Limited (CITYONLINE.BO)
INR 7.35
(5.0%)
INR 7.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 100.00 |
| 01 Feb, 2024 | 3.27 | 3.3 | 3.27 | 3.3 | 138.00 |
| 31 Jan, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 |
| 30 Jan, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 2.00 |
| 29 Jan, 2024 | 3.36 | 3.37 | 3.36 | 3.37 | 1011.00 |
| 25 Jan, 2024 | 3.53 | 3.53 | 3.36 | 3.36 | 2.00 |
| 24 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 23 Jan, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 5.00 |
| 22 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 20 Jan, 2024 | 3.52 | 3.53 | 3.52 | 3.53 | 1002.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR