City Online Services Limited (CITYONLINE.BO)
INR 7.35
(5.0%)
INR 7.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 10.00 |
| 15 Feb, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 1680.00 |
| 14 Feb, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 6.00 |
| 13 Feb, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 49.00 |
| 12 Feb, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 19.8 Thousand |
| 09 Feb, 2024 | 3.99 | 3.99 | 3.61 | 3.61 | 319.00 |
| 08 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1.00 |
| 07 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1314.00 |
| 06 Feb, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 500.00 |
| 05 Feb, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 201.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR