City Online Services Limited (CITYONLINE.BO)
INR 10.03
(4.92%)
INR 10.03
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.65 | 3.65 | 3.47 | 3.48 | 532.00 |
| 16 Oct, 2023 | 3.41 | 3.65 | 3.41 | 3.65 | 515.00 |
| 13 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 12 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 11 Oct, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | - |
| 10 Oct, 2023 | 3.77 | 3.77 | 3.58 | 3.58 | 1354.00 |
| 09 Oct, 2023 | 4.03 | 4.03 | 3.76 | 3.76 | 1375.00 |
| 06 Oct, 2023 | 4.15 | 4.15 | 3.95 | 3.95 | 1837.00 |
| 05 Oct, 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 2507.00 |
| 04 Oct, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
GIAA
2814
090370
FSHOP13
AWC
EMR