City Online Services Limited (CITYONLINE.BO)
INR 7.0
(-3.45%)
INR 7.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.86 | 3.87 | 3.86 | 3.87 | 61.00 |
| 17 Jan, 2024 | 4.06 | 4.06 | 3.7 | 4.06 | 10.01 Thousand |
| 16 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 245.00 |
| 15 Jan, 2024 | 4.22 | 4.22 | 3.87 | 3.87 | 551.00 |
| 12 Jan, 2024 | 4.02 | 4.03 | 3.83 | 4.03 | 12.48 Thousand |
| 11 Jan, 2024 | 4.43 | 4.43 | 4.02 | 4.02 | 4300.00 |
| 10 Jan, 2024 | 4.22 | 4.24 | 4.22 | 4.22 | 725.00 |
| 09 Jan, 2024 | 4.66 | 4.66 | 4.43 | 4.43 | 596.00 |
| 08 Jan, 2024 | 4.67 | 4.67 | 4.23 | 4.66 | 6212.00 |
| 05 Jan, 2024 | 4.4 | 4.45 | 4.04 | 4.45 | 11.27 Thousand |
GIAA
2814
090370
FSHOP13
AWC
EMR