City Online Services Limited (CITYONLINE.BO)
INR 7.0
(-3.45%)
INR 7.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.04 | 4.24 | 4.04 | 4.24 | 251.00 |
| 03 Jan, 2024 | 4.45 | 4.45 | 4.25 | 4.25 | 548.00 |
| 02 Jan, 2024 | 4.26 | 4.46 | 4.25 | 4.46 | 593.00 |
| 01 Jan, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 14.00 |
| 29 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 1068.00 |
| 28 Dec, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 95.00 |
| 27 Dec, 2023 | 5.41 | 5.41 | 5.04 | 5.19 | 1371.00 |
| 26 Dec, 2023 | 5.3 | 5.3 | 5.29 | 5.3 | 1237.00 |
| 22 Dec, 2023 | 4.91 | 5.05 | 4.57 | 5.05 | 13.1 Thousand |
| 21 Dec, 2023 | 4.64 | 4.86 | 4.41 | 4.81 | 4934.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR