City Online Services Limited (CITYONLINE.BO)
INR 8.74
(4.92%)
INR 8.74
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.9 | 5.0 | 4.66 | 5.0 | 2991.00 |
| 02 Mar, 2024 | 5.15 | 5.15 | 4.8 | 4.8 | 200.00 |
| 01 Mar, 2024 | 5.44 | 5.44 | 5.05 | 5.05 | 5819.00 |
| 29 Feb, 2024 | 5.13 | 5.2 | 4.9 | 5.2 | 3512.00 |
| 28 Feb, 2024 | 5.67 | 5.67 | 5.13 | 5.13 | 12.72 Thousand |
| 27 Feb, 2024 | 5.4 | 5.4 | 5.2 | 5.4 | 7113.00 |
| 26 Feb, 2024 | 5.03 | 5.17 | 5.03 | 5.15 | 1860.00 |
| 23 Feb, 2024 | 5.16 | 5.16 | 4.93 | 4.93 | 79.00 |
| 22 Feb, 2024 | 5.02 | 5.02 | 4.56 | 4.56 | 3951.00 |
| 21 Feb, 2024 | 4.79 | 4.79 | 4.66 | 4.79 | 17.07 Thousand |
GIAA
2814
090370
FSHOP13
AWC
EMR