City Online Services Limited (CITYONLINE.BO)
INR 7.35
(5.0%)
INR 7.35
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.15 | 4.2 | 4.15 | 4.2 | 1200.00 |
| 08 Apr, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 271.00 |
| 04 Apr, 2024 | 4.65 | 4.65 | 4.45 | 4.45 | 1612.00 |
| 03 Apr, 2024 | 5.02 | 5.02 | 4.65 | 4.65 | 2300.00 |
| 02 Apr, 2024 | 4.87 | 5.12 | 4.87 | 4.87 | 621.00 |
| 01 Apr, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 2.00 |
| 26 Mar, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 |
| 21 Mar, 2024 | 5.5 | 5.77 | 5.23 | 5.66 | 1997.00 |
| 20 Mar, 2024 | 5.26 | 5.51 | 5.26 | 5.5 | 1250.00 |
| 19 Mar, 2024 | 5.05 | 5.25 | 5.05 | 5.25 | 258.00 |
GIAA
2814
090370
FSHOP13
AWC
EMR